Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 54,200 |
30 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 |
29 Apr 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 7,100 |
26 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 |
25 Apr 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 23,400 |
24 Apr 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 12,400 |
23 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,200 |
22 Apr 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 0.2500 | 32,500 |
19 Apr 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 0.2600 | 33,300 |
18 Apr 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 0.2700 | 37,300 |
17 Apr 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 20,100 |
16 Apr 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 43,200 |
15 Apr 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | 0.2500 | 47,800 |
12 Apr 2024 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | 0.3000 | 40,400 |
11 Apr 2024 | 0.2400 | 0.3000 | 0.2100 | 0.2900 | 0.2900 | 71,600 |
10 Apr 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 48,500 |
09 Apr 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 140,300 |
08 Apr 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 17,800 |
05 Apr 2024 | 0.2400 | 0.2800 | 0.2200 | 0.2500 | 0.2500 | 32,300 |
04 Apr 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | 0.2600 | 15,700 |
03 Apr 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | 0.2500 | 18,800 |
02 Apr 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 0.2000 | 42,400 |
01 Apr 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 96,700 |
28 Mar 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 57,600 |
27 Mar 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 163,700 |
26 Mar 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 28,700 |
25 Mar 2024 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 80,600 |
22 Mar 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 109,900 |
21 Mar 2024 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | 0.1800 | 149,400 |
20 Mar 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.1700 | 665,600 |
19 Mar 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 410,000 |
18 Mar 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 101,500 |
15 Mar 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 66,100 |
14 Mar 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 37,600 |
13 Mar 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 20,000 |
12 Mar 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 17,000 |
11 Mar 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 42,400 |
08 Mar 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 106,600 |
07 Mar 2024 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | 0.1700 | 260,300 |
06 Mar 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 191,000 |
05 Mar 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 91,400 |
04 Mar 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 114,000 |
01 Mar 2024 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 0.1900 | 175,000 |
29 Feb 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 155,300 |
28 Feb 2024 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 69,500 |
27 Feb 2024 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | 0.1900 | 174,200 |
26 Feb 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 0.2000 | 195,000 |
23 Feb 2024 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | 0.2300 | 35,100 |
22 Feb 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 0.2300 | 138,700 |
21 Feb 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 94,200 |
20 Feb 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 0.2300 | 113,100 |
16 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 34,400 |
15 Feb 2024 | 0.2900 | 0.2900 | 0.2200 | 0.2500 | 0.2500 | 88,400 |
14 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 71,900 |
13 Feb 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 153,400 |
12 Feb 2024 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 49,500 |
09 Feb 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 36,800 |
08 Feb 2024 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 98,000 |
07 Feb 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 27,100 |
06 Feb 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | 0.3400 | 103,500 |
05 Feb 2024 | 0.3500 | 0.3800 | 0.2900 | 0.3000 | 0.3000 | 56,700 |
02 Feb 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 28,000 |
01 Feb 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3000 | 0.3000 | 39,200 |
31 Jan 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 24,500 |
30 Jan 2024 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | 0.2600 | 85,800 |
29 Jan 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 75,400 |
26 Jan 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 63,300 |
25 Jan 2024 | 0.3200 | 0.3600 | 0.2800 | 0.3400 | 0.3400 | 85,400 |
24 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 68,900 |
23 Jan 2024 | 0.3700 | 0.3800 | 0.2700 | 0.3200 | 0.3200 | 324,200 |
22 Jan 2024 | 0.4200 | 0.4800 | 0.3800 | 0.3800 | 0.3800 | 61,100 |
19 Jan 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 11,600 |
18 Jan 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 26,200 |
17 Jan 2024 | 0.4000 | 0.4200 | 0.3500 | 0.3800 | 0.3800 | 22,800 |
16 Jan 2024 | 0.4200 | 0.4400 | 0.3700 | 0.3800 | 0.3800 | 68,400 |
12 Jan 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 34,600 |
11 Jan 2024 | 0.4800 | 0.5000 | 0.3900 | 0.4200 | 0.4200 | 75,400 |
10 Jan 2024 | 0.3700 | 0.5000 | 0.3500 | 0.5000 | 0.5000 | 89,600 |
09 Jan 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 20,500 |
08 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 51,500 |
05 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 19,100 |
04 Jan 2024 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | 0.3100 | 31,200 |
03 Jan 2024 | 0.3000 | 0.3400 | 0.2400 | 0.3100 | 0.3100 | 309,700 |
02 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 95,600 |
29 Dec 2023 | 0.3800 | 0.3900 | 0.3200 | 0.3300 | 0.3300 | 77,400 |
28 Dec 2023 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 34,700 |
27 Dec 2023 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 37,200 |
26 Dec 2023 | 0.3300 | 0.4000 | 0.3300 | 0.3600 | 0.3600 | 30,300 |
22 Dec 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 41,900 |
21 Dec 2023 | 0.3300 | 0.4000 | 0.3300 | 0.3300 | 0.3300 | 54,900 |
20 Dec 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 35,300 |
19 Dec 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 17,400 |
18 Dec 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | 0.3500 | 20,000 |
15 Dec 2023 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 13,400 |
14 Dec 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3700 | 0.3700 | 78,800 |
13 Dec 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 8,900 |
12 Dec 2023 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | 0.3700 | 68,900 |
11 Dec 2023 | 0.3400 | 0.3900 | 0.3300 | 0.3300 | 0.3300 | 83,200 |
08 Dec 2023 | 0.3600 | 0.3900 | 0.3400 | 0.3900 | 0.3900 | 34,400 |
07 Dec 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 49,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |