UK markets close in 3 hours 14 minutes

PGIM Portfolio Ballast ETF (PBL)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.88+0.03 (+0.13%)
At close: 03:45PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202426.8926.8926.8926.8926.89100
26 Apr 202426.8526.8526.8526.8526.85100
25 Apr 202426.6426.6426.6426.6426.64100
24 Apr 202426.7726.7726.7726.7726.77100
23 Apr 202426.7626.7626.7626.7626.76100
22 Apr 202426.5226.5226.5226.5226.52100
19 Apr 202426.3926.3926.3926.3926.39100
18 Apr 202426.5726.5726.5726.5726.57100
17 Apr 202426.6526.6526.6526.6526.65100
16 Apr 202426.7526.7526.7526.7526.75100
15 Apr 202426.7926.7926.7926.7926.79100
12 Apr 202427.0127.0127.0127.0127.01100
11 Apr 202427.3227.3227.3227.3227.32100
10 Apr 202427.1727.1727.1727.1727.17100
09 Apr 202427.3627.3627.3627.3627.36100
08 Apr 202427.3627.3627.3627.3627.36-
05 Apr 202427.3827.3827.3827.3827.38100
04 Apr 202427.1227.1227.1227.1227.12100
03 Apr 202427.3527.3527.3527.3527.35100
02 Apr 202427.4127.4127.3427.3427.34100
01 Apr 202427.6527.6527.4827.4827.48100
28 Mar 202427.5527.5527.5527.5527.55100
27 Mar 202427.3127.5127.3127.5127.5115,100
26 Mar 202427.5127.5127.3527.3527.35200
25 Mar 202427.4027.4027.4027.4027.40100
22 Mar 202427.4627.4627.4627.4627.46100
21 Mar 202427.5027.5027.5027.5027.50-
20 Mar 202427.3227.4827.3227.3927.391,100
19 Mar 202427.2127.2127.2127.2127.21-
18 Mar 202427.0827.0827.0827.0827.08100
15 Mar 202427.0727.0726.9626.9626.96100
14 Mar 202427.0827.0827.0827.0827.08100
13 Mar 202427.1527.1527.1527.1527.15100
12 Mar 202427.1827.1827.1827.1827.18-
11 Mar 202427.0827.0826.9826.9826.98300
08 Mar 202427.0127.0127.0127.0127.01-
07 Mar 202427.1427.1427.1427.1427.14100
06 Mar 202426.9226.9226.9126.9126.911,100
05 Mar 202426.9226.9726.8026.8026.804,900
04 Mar 202426.9926.9926.9926.9926.99100
01 Mar 202427.0127.0127.0127.0127.01100
29 Feb 202426.8426.8426.8426.8426.84100
28 Feb 202426.6826.6826.6826.6826.68-
27 Feb 202426.6826.6826.6826.6826.68100
26 Feb 202426.6726.6726.6726.6726.67-
23 Feb 202426.7526.7526.7526.7526.75100
22 Feb 202426.7426.7426.7426.7426.74100
21 Feb 202426.3426.3426.3426.3426.34100
20 Feb 202426.3026.3026.3026.3026.30100
16 Feb 202426.4326.4326.4326.4326.43-
15 Feb 202426.5526.5526.5526.5526.55100
14 Feb 202426.0326.3426.0326.3426.3415,000
13 Feb 202426.1526.1526.1526.1526.15-
12 Feb 202426.6026.6026.6026.6026.60-
09 Feb 202426.5626.5626.5626.5626.56100
08 Feb 202426.4326.4326.4326.4326.43100
07 Feb 202426.4326.4326.4326.4326.43100
06 Feb 202426.2826.2826.2826.2826.28100
05 Feb 202426.2526.2526.2526.2526.25100
02 Feb 202426.3526.3526.3526.3526.35-
01 Feb 202426.1626.1626.1626.1626.16100
31 Jan 202425.9625.9625.9625.9625.96100
30 Jan 202426.2126.2126.2126.2126.21100
29 Jan 202426.2326.2326.2326.2326.23100
26 Jan 202426.0826.0826.0826.0826.08100
25 Jan 202426.0926.0926.0826.0826.08100
24 Jan 202426.1526.1525.9825.9825.98300
23 Jan 202425.9725.9725.9725.9725.97100
22 Jan 202426.0026.0025.9325.9325.93400
19 Jan 202425.8825.8825.8825.8825.88100
18 Jan 202425.6525.6525.6525.6525.65-
17 Jan 202425.5225.5225.5225.5225.52100
16 Jan 202425.6325.6325.6125.6125.61200
12 Jan 202425.6925.6925.6925.6925.69100
11 Jan 202425.6725.6725.6725.6725.67-
10 Jan 202425.6825.6925.6625.6625.66600
09 Jan 202425.5825.5825.5825.5825.58100
08 Jan 202425.6125.6125.6125.6125.61-
05 Jan 202425.3625.3625.3625.3625.36100
04 Jan 202425.3625.3625.3625.3625.36100
03 Jan 202425.4425.4425.4425.4425.44-
02 Jan 202425.5725.5725.5725.5725.57-
29 Dec 202325.7125.7125.7125.7125.71100
28 Dec 202325.7625.7625.7625.7625.76-
27 Dec 202325.7725.7725.7725.7725.77100
27 Dec 20232.036 Dividend
26 Dec 202327.7727.7727.7727.7725.73100
22 Dec 202327.7027.7027.7027.7025.67-
21 Dec 202327.6427.6427.6427.6425.62100
20 Dec 202327.4827.4827.4827.4825.46-
19 Dec 202327.6627.6627.6627.6625.63-
18 Dec 202327.5927.5927.5927.5925.57-
15 Dec 202327.5027.5027.5027.5025.49-
14 Dec 202327.4927.4927.4927.4925.47-
13 Dec 202327.2027.4027.2027.4025.39200
12 Dec 202327.1027.1027.1027.1025.11100
11 Dec 202327.0127.0127.0127.0125.03-
08 Dec 202326.9626.9626.9626.9624.98-
07 Dec 202326.9026.9026.9026.9024.93-
06 Dec 202326.7526.7526.7526.7524.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...