Principal Large Cap Blend I A (PBLCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 01 May 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 30 Apr 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 29 Apr 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 26 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 25 Apr 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 24 Apr 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 23 Apr 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 22 Apr 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 19 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 18 Apr 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 17 Apr 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 16 Apr 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 15 Apr 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 12 Apr 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 11 Apr 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 10 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 09 Apr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 08 Apr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 05 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 04 Apr 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 03 Apr 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 02 Apr 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 01 Apr 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 28 Mar 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 27 Mar 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 26 Mar 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 25 Mar 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 22 Mar 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 21 Mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 20 Mar 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 19 Mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 18 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 15 Mar 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 14 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 13 Mar 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 12 Mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 11 Mar 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 08 Mar 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 07 Mar 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 06 Mar 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 05 Mar 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 04 Mar 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 01 Mar 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 29 Feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 28 Feb 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 27 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 26 Feb 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 23 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 22 Feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 21 Feb 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 20 Feb 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 16 Feb 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 15 Feb 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 14 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 13 Feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 12 Feb 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 09 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 08 Feb 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 07 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 06 Feb 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 05 Feb 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 02 Feb 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 01 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 31 Jan 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 30 Jan 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 29 Jan 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 26 Jan 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 25 Jan 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 24 Jan 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 23 Jan 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 22 Jan 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 19 Jan 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 18 Jan 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 17 Jan 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| 16 Jan 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 12 Jan 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 11 Jan 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 10 Jan 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 09 Jan 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 08 Jan 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 05 Jan 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 04 Jan 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 03 Jan 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| 02 Jan 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 29 Dec 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 28 Dec 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 27 Dec 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 26 Dec 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 22 Dec 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 21 Dec 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 20 Dec 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - |
| 19 Dec 2023 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 18 Dec 2023 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 15 Dec 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 14 Dec 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 13 Dec 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 12 Dec 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| 11 Dec 2023 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.