UK markets open in 1 hour 50 minutes
NIKKEI 225
38,843.41 -79.59 (-0.20%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.95 +488.92 (+0.92%)
Potbelly Corporation (PBPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621C00009000 | 2024-05-31 3:21PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PBPB240621C00010000 | 2024-05-29 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBPB240621C00011000 | 2024-05-14 3:15PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBPB240621C00012000 | 2024-05-22 3:38PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBPB240621C00013000 | 2024-05-08 12:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBPB240621P00005000 | 2024-04-19 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
| PBPB240621P00006000 | 2024-04-22 10:00AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBPB240621P00008000 | 2024-05-21 10:13AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBPB240621P00010000 | 2024-04-26 3:17PM EDT | 10.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 11 | 2 | 131.25% |
| PBPB240621P00011000 | 2024-05-10 11:07AM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.