UK markets open in 3 hours 14 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.25-0.08 (-0.56%)
At close: 04:00PM EDT
14.33 +0.08 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000075002024-04-11 10:27AM EDT7.508.100.000.000.00--00.00%
PBRA240621C000100002024-05-17 12:24PM EDT10.004.502.006.900.00-24101.95%
PBRA240621C000125002024-05-21 12:49PM EDT12.502.201.302.500.00-1594.34%
PBRA240621C000150002024-05-21 12:23PM EDT15.000.150.000.25-0.15-50.00%22032.03%
PBRA240621C000175002024-05-16 10:01AM EDT17.500.100.000.050.00-12344.53%
PBRA240621C000200002024-05-13 9:30AM EDT20.000.100.000.050.00-3158.59%
PBRA240621C000225002024-01-05 12:53PM EDT22.500.050.005.000.00-538537278.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000100002024-04-02 3:41PM EDT10.000.050.000.400.00-477101.95%
PBRA240621P000125002024-05-21 3:30PM EDT12.500.050.000.25-0.16-76.19%5355.08%
PBRA240621P000150002024-05-20 1:46PM EDT15.001.000.051.600.00-346569.92%
PBRA240621P000175002024-04-22 2:03PM EDT17.502.700.000.000.00-21310.00%
PBRA240621P000300002024-02-01 2:01PM EDT30.0013.8912.0017.000.00--10257.13%