UK markets open in 1 hour 48 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.03-0.29 (-2.81%)
At close: 04:00PM EST
10.06 +0.03 (+0.30%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217C000075002023-01-19 3:08PM EST7.502.500.000.000.00-700.00%
PBRA230217C000100002023-01-27 2:56PM EST10.000.420.000.000.00-22000.00%
PBRA230217C000125002023-01-25 2:47PM EST12.500.050.000.000.00-81025.00%
PBRA230217C000150002022-12-29 9:30AM EST15.000.050.000.050.00--490.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217P000075002023-01-27 9:30AM EST7.500.030.000.000.00-1025.00%
PBRA230217P000100002023-01-27 2:51PM EST10.000.370.000.000.00-6400.78%
PBRA230217P000150002023-01-05 3:53PM EST15.006.100.000.000.00--00.00%