UK markets open in 1 hour 48 minutes
NIKKEI 225
27,408.37 +25.81 (+0.09%) HANG SENG
22,201.52 -487.38 (-2.15%) CRUDE OIL
79.17 -0.51 (-0.64%) GOLD FUTURES
1,946.80 +1.20 (+0.06%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,150.52 +307.81 (+1.63%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217C00007500 | 2023-01-19 3:08PM EST | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBRA230217C00010000 | 2023-01-27 2:56PM EST | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| PBRA230217C00012500 | 2023-01-25 2:47PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| PBRA230217C00015000 | 2022-12-29 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 90.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217P00007500 | 2023-01-27 9:30AM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBRA230217P00010000 | 2023-01-27 2:51PM EST | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| PBRA230217P00015000 | 2023-01-05 3:53PM EST | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
