UK markets close in 3 hours 22 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.87-0.04 (-0.31%)
At close: 04:00PM EDT
12.84 -0.03 (-0.27%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621C000075002024-04-11 10:27AM EDT7.508.100.000.000.00--00.00%
PBRA240621C000100002024-06-10 2:07PM EDT10.004.000.000.000.00-100.00%
PBRA240621C000125002024-06-11 11:07AM EDT12.501.500.000.000.00-260.00%
PBRA240621C000150002024-06-17 9:40AM EDT15.000.100.000.000.00-113250.00%
PBRA240621C000175002024-06-12 12:20PM EDT17.500.100.000.000.00-33650.00%
PBRA240621C000200002024-05-13 9:30AM EDT20.000.100.000.000.00-3150.00%
PBRA240621C000225002024-01-05 12:53PM EDT22.500.050.005.000.00-538537885.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240621P000100002024-04-02 3:41PM EDT10.000.050.000.400.00-477227.34%
PBRA240621P000125002024-06-17 9:31AM EDT12.500.050.000.000.00-13612.50%
PBRA240621P000150002024-06-17 10:18AM EDT15.003.440.000.000.00-1004090.00%
PBRA240621P000175002024-04-22 2:03PM EDT17.502.700.000.000.00-21310.00%
PBRA240621P000300002024-02-01 2:01PM EDT30.0013.8912.0017.000.00--100.00%