Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240816C00015000 | 2024-07-25 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 44.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240816P00012500 | 2024-07-03 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 41.02% |