Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230915C00010000 | 2023-03-31 3:39PM EDT | 10.00 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 160 | 853 | 35.16% |
| PBRA230915C00012500 | 2023-03-31 11:25AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 144 | 36.62% |
| PBRA230915C00015000 | 2023-03-27 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 68 | 254 | 46.29% |
| PBRA230915C00017500 | 2023-03-13 11:07AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 211 | 263 | 59.38% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230915P00007500 | 2023-03-30 11:19AM EDT | 7.50 | 0.65 | 0.60 | 1.00 | 0.00 | - | 30 | 1,284 | 68.16% |
| PBRA230915P00010000 | 2023-03-17 3:59PM EDT | 10.00 | 2.33 | 0.45 | 4.10 | 0.00 | - | 52 | 146 | 73.34% |
| PBRA230915P00012500 | 2023-03-06 10:41AM EDT | 12.50 | 4.42 | 2.40 | 5.50 | 0.00 | - | - | 1 | 66.41% |
© 2023 Yahoo. All rights reserved.
