UK markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.28-0.14 (-1.49%)
At close: 04:00PM EDT
9.38 +0.10 (+1.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230915C000100002023-03-31 3:39PM EDT10.000.550.400.60+0.10+22.22%16085335.16%
PBRA230915C000125002023-03-31 11:25AM EDT12.500.150.050.150.00-214436.62%
PBRA230915C000150002023-03-27 3:46PM EDT15.000.050.000.100.00-6825446.29%
PBRA230915C000175002023-03-13 11:07AM EDT17.500.100.000.250.00-21126359.38%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230915P000075002023-03-30 11:19AM EDT7.500.650.601.000.00-301,28468.16%
PBRA230915P000100002023-03-17 3:59PM EDT10.002.330.454.100.00-5214673.34%
PBRA230915P000125002023-03-06 10:41AM EDT12.504.422.405.500.00--166.41%