Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00015000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PBRA240621C00015000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| PBRA240920C00015000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00015000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 12.50% |
| PBRA240621P00015000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 145 | 2,830 | 6.25% |
| PBRA240920P00015000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 3.13% |
© 2024 Yahoo. All rights reserved.