Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217C00007500 | 2023-01-19 3:08PM EST | 2023-02-17 | 2.50 | 0.55 | 4.90 | 0.00 | - | 7 | 2 | 206.25% |
PBRA230317C00007500 | 2023-02-07 9:40AM EST | 2023-03-17 | 2.64 | 2.10 | 4.30 | +0.04 | +1.54% | 1 | 450 | 160.16% |
PBRA230616C00007500 | 2023-02-01 2:43PM EST | 2023-06-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 718 | 189.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA230217P00007500 | 2023-02-07 11:04AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 348 | 96.88% |
PBRA230317P00007500 | 2023-02-07 10:39AM EST | 2023-03-17 | 0.36 | 0.05 | 0.20 | +0.31 | +620.00% | 3 | 382 | 73.83% |
PBRA230616P00007500 | 2023-02-07 10:43AM EST | 2023-06-16 | 0.55 | 0.30 | 0.40 | +0.20 | +57.14% | 2 | 991 | 57.72% |
PBRA230915P00007500 | 2023-02-07 3:06PM EST | 2023-09-15 | 0.46 | 0.20 | 0.75 | -0.09 | -16.36% | 50 | 412 | 50.49% |