UK markets open in 4 hours 28 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.88-0.13 (-1.30%)
At close: 04:00PM EST
9.89 +0.01 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217C000075002023-01-19 3:08PM EST2023-02-172.500.554.900.00-72206.25%
PBRA230317C000075002023-02-07 9:40AM EST2023-03-172.642.104.30+0.04+1.54%1450160.16%
PBRA230616C000075002023-02-01 2:43PM EST2023-06-162.900.005.000.00-1718189.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217P000075002023-02-07 11:04AM EST2023-02-170.050.000.05+0.02+66.67%1034896.88%
PBRA230317P000075002023-02-07 10:39AM EST2023-03-170.360.050.20+0.31+620.00%338273.83%
PBRA230616P000075002023-02-07 10:43AM EST2023-06-160.550.300.40+0.20+57.14%299157.72%
PBRA230915P000075002023-02-07 3:06PM EST2023-09-150.460.200.75-0.09-16.36%5041250.49%