PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00007500 | 2023-06-07 1:17PM EDT | 2023-06-16 | 4.13 | 4.10 | 4.40 | +0.63 | +18.00% | 2 | 121 | 143.75% |
| PBRA230721C00007500 | 2023-06-07 12:32PM EDT | 2023-07-21 | 4.20 | 1.50 | 5.50 | +1.10 | +35.48% | 3 | 0 | 225.59% |
| PBRA230915C00007500 | 2023-04-14 1:03PM EDT | 2023-09-15 | 3.20 | 0.50 | 5.40 | 0.00 | - | - | 0 | 144.14% |
| PBRA231215C00007500 | 2023-05-15 10:35AM EDT | 2023-12-15 | 3.25 | 1.60 | 6.50 | 0.00 | - | 2 | 3 | 155.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00007500 | 2023-05-16 9:30AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,439 | 162.50% |
| PBRA230915P00007500 | 2023-06-05 10:07AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 1,099 | 59.38% |
| PBRA231215P00007500 | 2023-06-07 11:33AM EDT | 2023-12-15 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 2 | 625 | 55.47% |
© 2023 Yahoo. All rights reserved.