PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616C000075002023-06-07 1:17PM EDT2023-06-164.134.104.40+0.63+18.00%2121143.75%
PBRA230721C000075002023-06-07 12:32PM EDT2023-07-214.201.505.50+1.10+35.48%30225.59%
PBRA230915C000075002023-04-14 1:03PM EDT2023-09-153.200.505.400.00--0144.14%
PBRA231215C000075002023-05-15 10:35AM EDT2023-12-153.251.606.500.00-23155.57%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616P000075002023-05-16 9:30AM EDT2023-06-160.060.000.100.00-31,439162.50%
PBRA230915P000075002023-06-05 10:07AM EDT2023-09-150.100.050.15-0.05-33.33%101,09959.38%
PBRA231215P000075002023-06-07 11:33AM EDT2023-12-150.200.100.40-0.10-33.33%262555.47%