UK markets open in 4 hours 28 minutes
NIKKEI 225
27,543.39 -142.08 (-0.51%) HANG SENG
21,347.20 +48.50 (+0.23%) CRUDE OIL
77.22 +0.08 (+0.10%) GOLD FUTURES
1,889.00 +4.20 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,305.36 +239.56 (+1.26%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217C00007500 | 2023-01-19 3:08PM EST | 2023-02-17 | 2.50 | 0.55 | 4.90 | 0.00 | - | 7 | 2 | 206.25% |
| PBRA230317C00007500 | 2023-02-07 9:40AM EST | 2023-03-17 | 2.64 | 2.10 | 4.30 | +0.04 | +1.54% | 1 | 450 | 160.16% |
| PBRA230616C00007500 | 2023-02-01 2:43PM EST | 2023-06-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 718 | 189.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217P00007500 | 2023-02-07 11:04AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 348 | 96.88% |
| PBRA230317P00007500 | 2023-02-07 10:39AM EST | 2023-03-17 | 0.36 | 0.05 | 0.20 | +0.31 | +620.00% | 3 | 382 | 73.83% |
| PBRA230616P00007500 | 2023-02-07 10:43AM EST | 2023-06-16 | 0.55 | 0.30 | 0.40 | +0.20 | +57.14% | 2 | 991 | 57.72% |
| PBRA230915P00007500 | 2023-02-07 3:06PM EST | 2023-09-15 | 0.46 | 0.20 | 0.75 | -0.09 | -16.36% | 50 | 412 | 50.49% |
© 2023 Yahoo. All rights reserved.
