UK markets open in 1 hour 34 minutes
NIKKEI 225
38,345.97 -59.69 (-0.16%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.60 -6.30 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,125.61 -2,720.46 (-5.35%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBR240503C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240503C00016500 | 2024-04-30 3:55PM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PBR240503C00017000 | 2024-04-30 3:54PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 0.78% |
| PBR240503C00017500 | 2024-04-30 3:42PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| PBR240503C00018000 | 2024-04-30 10:20AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 2.13 | 0.00 | - | 10 | 109 | 404.30% |
| PBR240503P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PBR240503P00015000 | 2024-04-30 3:37PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR240503P00015500 | 2024-04-30 9:33AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240503P00016000 | 2024-04-30 2:14PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PBR240503P00016500 | 2024-04-30 3:58PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| PBR240503P00017000 | 2024-04-30 3:37PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PBR240503P00017500 | 2024-04-30 10:08AM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.