Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 4 | 969 |
5.15 | 0.00 | - | 6 | 1 | 12.00 | 0.01 | 0.00 | - | 2 | 7,613 |
- | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 10 |
3.67 | -0.63 | -14.65% | 5 | 50 | 13.00 | 0.04 | 0.00 | - | 40 | 7,276 |
3.30 | 0.00 | - | 389 | 95 | 14.00 | 0.03 | 0.00 | - | 172 | 2 |
- | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 6 | 170 |
2.30 | 0.00 | - | 72 | 927 | 15.00 | 0.02 | -0.03 | -60.00% | 4 | 26 |
1.26 | +0.21 | +20.00% | - | 10 | 15.50 | 0.02 | -0.04 | -66.67% | 94 | 137 |
0.91 | -0.44 | -32.59% | 120 | 10 | 16.00 | 0.05 | -0.12 | -70.59% | 44 | 591 |
0.78 | -0.17 | -17.89% | 4 | 247 | 16.50 | 0.15 | -0.20 | -57.14% | 281 | 1,512 |
0.41 | -0.23 | -35.94% | 596 | 2,341 | 17.00 | 0.31 | -0.09 | -22.50% | 459 | 1,138 |
0.18 | -0.10 | -35.71% | 1,806 | 4,918 | 17.50 | 0.58 | -0.24 | -29.27% | 24 | 131 |
0.08 | -0.11 | -57.89% | 462 | 3,126 | 18.00 | 1.16 | 0.00 | - | 5 | 2,774 |
0.02 | -0.08 | -80.00% | 83 | 173 | 18.50 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 1 | 17 | 19.00 | 1.73 | 0.00 | - | 501 | 1,077 |
0.01 | 0.00 | - | 10,264 | 42,916 | 20.00 | 3.00 | -0.60 | -16.67% | 15,028 | 43,018 |
0.15 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 8.62 | 0.00 | - | 11,960 | 0 |