UK markets open in 6 hours 55 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,190.57 -970.01 (-1.73%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00011000 | 2024-05-16 2:35PM EDT | 2024-06-14 | 4.45 | 1.99 | 5.60 | 0.00 | - | - | 61 | 246.09% |
| PBR240621C00011000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117C00011000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 4.20 | 2.00 | 5.65 | 0.00 | - | 5 | 10 | 79.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00011000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 500 | 500 | 52.34% |
| PBR240719P00011000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 25.00% |
| PBR241018P00011000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 1,487 | 38.09% |
| PBR250117P00011000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.59 | +0.08 | +32.00% | 10 | 2 | 54.44% |
© 2024 Yahoo. All rights reserved.