Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00013500 | 2024-06-27 2:58PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| PBR240705C00013500 | 2024-06-26 2:05PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
| PBR240712C00013500 | 2024-06-18 1:37PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| PBR240726C00013500 | 2024-06-24 12:25PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| PBR240802C00013500 | 2024-06-27 11:51AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00013500 | 2024-06-27 9:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 50.00% |
| PBR240705P00013500 | 2024-06-27 11:25AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 12.50% |
| PBR240712P00013500 | 2024-06-26 2:00PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 1,286 | 12.50% |
| PBR240726P00013500 | 2024-06-27 2:51PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 495 | 6.25% |
| PBR240802P00013500 | 2024-06-27 2:55PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 2,205 | 6.25% |
© 2024 Yahoo. All rights reserved.