Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00014500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,074 | 2,289 | 0.78% |
| PBR240705C00014500 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 688 | 0.39% |
| PBR240712C00014500 | 2024-06-27 3:03PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 910 | 0.20% |
| PBR240726C00014500 | 2024-06-27 3:03PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 120 | 782 | 0.20% |
| PBR240802C00014500 | 2024-06-27 2:49PM EDT | 2024-08-02 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,126 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00014500 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 142 | 2,158 | 0.00% |
| PBR240705P00014500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 376 | 362 | 0.00% |
| PBR240712P00014500 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| PBR240726P00014500 | 2024-06-27 2:47PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 567 | 0.00% |
| PBR240802P00014500 | 2024-06-27 2:54PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.