Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00016500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 50.00% |
| PBR240705C00016500 | 2024-06-18 9:45AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 811 | 818 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00016500 | 2024-05-24 1:57PM EDT | 2024-06-28 | 1.72 | 0.34 | 4.50 | 0.00 | - | 10 | 0 | 354.69% |
| PBR240705P00016500 | 2024-06-21 3:47PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240712P00016500 | 2024-06-12 1:56PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.