UK markets close in 3 hours 33 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.49+0.28 (+1.97%)
At close: 04:00PM EDT
14.60 +0.11 (+0.76%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240628C000165002024-06-14 3:10PM EDT2024-06-280.010.000.000.00-58450.00%
PBR240705C000165002024-06-18 9:45AM EDT2024-07-050.060.000.000.00-81181825.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240628P000165002024-05-24 1:57PM EDT2024-06-281.720.344.500.00-100354.69%
PBR240705P000165002024-06-21 3:47PM EDT2024-07-052.150.000.000.00-200.00%
PBR240712P000165002024-06-12 1:56PM EDT2024-07-122.500.000.000.00--00.00%