Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00016500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 331 | 78.13% |
| PBR240628C00016500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.50 | -0.02 | -66.67% | 5 | 89 | 164.84% |
| PBR240705C00016500 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.09 | 0.00 | - | 11 | 12 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00016500 | 2024-05-24 1:57PM EDT | 2024-06-28 | 1.72 | 0.50 | 5.05 | 0.00 | - | 10 | 0 | 305.08% |
| PBR240712P00016500 | 2024-06-12 1:56PM EDT | 2024-07-12 | 2.50 | 0.50 | 5.00 | 0.00 | - | - | 0 | 208.40% |
© 2024 Yahoo. All rights reserved.