Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00017000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 60 | 3,030 | 82.81% |
| PBR240719C00017000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 120 | 14,481 | 43.75% |
| PBR240816C00017000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.08 | 0.00 | - | 7 | 664 | 37.89% |
| PBR241018C00017000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.19 | +0.02 | +11.76% | 29 | 1,734 | 33.59% |
| PBR241220C00017000 | 2024-06-13 2:56PM EDT | 2024-12-20 | 0.29 | 0.22 | 0.32 | 0.00 | - | 29 | 254 | 32.62% |
| PBR250117C00017000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 0.33 | 0.26 | 0.37 | -0.04 | -10.81% | 81 | 8,736 | 32.08% |
| PBR250620C00017000 | 2024-06-14 11:49AM EDT | 2025-06-20 | 0.55 | 0.50 | 0.70 | -0.11 | -16.67% | 8 | 1,212 | 31.98% |
| PBR260116C00017000 | 2024-06-14 11:42AM EDT | 2026-01-16 | 0.88 | 0.77 | 0.87 | -0.03 | -3.30% | 1 | 1,647 | 28.35% |
| PBR261218C00017000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 1.15 | 1.03 | 1.49 | -0.45 | -28.13% | 2 | 1 | 30.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00017000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 2.58 | 1.00 | 5.05 | -0.66 | -20.37% | 877 | 781 | 395.31% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 2.15 | 1.00 | 5.30 | 0.00 | - | - | 0 | 293.16% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 2024-07-05 | 2.29 | 1.00 | 5.15 | 0.00 | - | 1 | 0 | 224.41% |
| PBR240719P00017000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 1.64 | 1.00 | 5.40 | 0.00 | - | 1 | 261 | 187.40% |
| PBR240726P00017000 | 2024-06-13 1:41PM EDT | 2024-07-26 | 3.10 | 1.00 | 5.50 | 0.00 | - | 4 | 4 | 176.17% |
| PBR240816P00017000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 3.37 | 3.35 | 3.45 | +1.03 | +44.02% | 1 | 42 | 32.42% |
| PBR241018P00017000 | 2024-06-14 9:42AM EDT | 2024-10-18 | 3.55 | 1.02 | 4.00 | +1.17 | +49.16% | 77 | 161 | 50.98% |
| PBR241220P00017000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.81 | 2.50 | 6.50 | 0.00 | - | 4 | 286 | 55.96% |
| PBR250117P00017000 | 2024-06-12 11:57AM EDT | 2025-01-17 | 3.69 | 1.50 | 6.20 | 0.00 | - | 2 | 4,584 | 93.55% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 2025-06-20 | 3.90 | 2.00 | 7.00 | 0.00 | - | 10 | 401 | 86.28% |
| PBR260116P00017000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 4.85 | 2.50 | 5.00 | +0.60 | +14.12% | 11 | 810 | 39.48% |
© 2024 Yahoo. All rights reserved.