Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00019000 | 2024-05-29 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 25.00% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 1 | 103.13% |
| PBR241018C00019000 | 2024-06-27 1:40PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 263 | 30.08% |
| PBR241220C00019000 | 2024-05-14 1:07PM EDT | 2024-12-20 | 0.68 | 0.00 | 1.34 | 0.00 | - | - | 20 | 67.72% |
| PBR250117C00019000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 0.18 | 0.13 | 0.17 | +0.05 | +38.46% | 50 | 2,015 | 28.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00019000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 2.65 | 3.10 | 5.50 | 0.00 | - | 1 | 5 | 163.09% |
| PBR240816P00019000 | 2024-06-24 11:06AM EDT | 2024-08-16 | 4.54 | 2.39 | 6.30 | 0.00 | - | 3 | 0 | 147.95% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR241220P00019000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 4.58 | 3.05 | 7.30 | 0.00 | - | 1 | 2 | 104.05% |
| PBR250117P00019000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.90 | 0.00 | - | 2 | 3 | 54.88% |
© 2024 Yahoo. All rights reserved.