Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240712C00002500 | 2024-06-26 1:52PM EDT | 2024-07-12 | 11.62 | 9.90 | 14.15 | 0.00 | - | 50 | 640 | 456.25% |
PBR240726C00002500 | 2024-06-26 11:30AM EDT | 2024-07-26 | 11.60 | 9.90 | 14.15 | 0.00 | - | - | 180 | 300.00% |