Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00021000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.45 | 0.00 | - | - | 400 | 124.90% |
| PBR240719C00021000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 25.00% |
| PBR241018C00021000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.19 | 0.00 | - | 6 | 10 | 70.80% |
| PBR250117C00021000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.45 | 0.00 | - | 6 | 6 | 39.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 0.00% |
© 2024 Yahoo. All rights reserved.