Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 86 |
| 5.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 4,606 |
| 7.15 | 0.00 | - | 1,440 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 5,228 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 1,936 |
| 7.30 | 0.00 | - | 9 | 63 | 2024-12-20 | 0.15 | 0.00 | - | 25 | 38,343 |
| 7.35 | 0.00 | - | 8 | 280 | 2025-01-17 | 0.14 | 0.00 | - | 734 | 33,953 |
| 7.15 | 0.00 | - | 1,350 | 66 | 2025-06-20 | 0.39 | 0.00 | - | 97 | 8,064 |
| 7.09 | 0.00 | - | 12 | 97 | 2026-01-16 | 0.60 | 0.00 | - | 53 | 7,442 |
© 2024 Yahoo. All rights reserved.