UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.76 +1.69 (+2.28%) GOLD FUTURES
2,392.30 +16.80 (+0.71%) DOW
38,854.86 +47.53 (+0.12%) Bitcoin GBP
55,534.11 -472.05 (-0.84%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | - | 50 | 2024-06-07 | 0.02 | 0.00 | - | 10 | 10 |
| 4.30 | +2.00 | +86.96% | 1 | 100 | 2024-06-14 | 0.57 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.03 | 0.00 | - | 273 | 1,074 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 2 |
| 2.21 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 84 |
| 2.27 | +0.16 | +7.58% | 1 | 120 | 2024-08-16 | 0.18 | +0.03 | +20.00% | 1 | 387 |
| 2.50 | 0.00 | - | 56 | 29 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 3,445 |
| 2.30 | 0.00 | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 1 | 106 |
| 2.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.78 | -0.02 | -2.50% | 4 | 7,552 |
| 2.75 | 0.00 | - | 6,484 | 3 | 2025-06-20 | 1.46 | 0.00 | - | 1 | 2,501 |
| 3.20 | +0.45 | +16.36% | 1 | 4,807 | 2026-01-16 | 1.81 | 0.00 | - | 2 | 925 |
| - | - | - | - | - | 2026-12-18 | 2.80 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.