UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,409.36 +1,345.92 (+2.92%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 4 | 10 | 2024-05-03 | 1.07 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 10 |
| 3.30 | +1.30 | +65.00% | 389 | 474 | 2024-05-17 | 0.03 | 0.00 | - | 172 | 10,235 |
| 2.23 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 2 |
| 3.30 | +0.30 | +10.00% | 116 | 301 | 2024-06-21 | 0.12 | 0.00 | - | 2,041 | 7,418 |
| 2.64 | 0.00 | - | 30 | 50 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 2 | 27,582 |
| 3.10 | 0.00 | - | 6 | 35 | 2024-10-18 | 0.39 | -0.14 | -26.42% | 4 | 1,836 |
© 2024 Yahoo. All rights reserved.