UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.55 +1.48 (+2.00%) GOLD FUTURES
2,391.20 +15.70 (+0.66%) DOW
38,826.79 +19.46 (+0.05%) Bitcoin GBP
55,527.93 -32.82 (-0.06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:14.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 2 | 20 | 2024-06-07 | 0.03 | 0.00 | - | 244 | 811 |
| 0.62 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.11 | -0.05 | -31.25% | 124 | 1,622 |
| 1.10 | 0.00 | - | 7 | 784 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 29 | 7,065 |
| 0.64 | 0.00 | - | 20 | 18 | 2024-06-28 | 0.21 | -0.10 | -32.26% | 114 | 1,795 |
| 0.63 | 0.00 | - | - | - | 2024-07-05 | 0.29 | -0.13 | -30.95% | 3 | 15 |
| 0.75 | 0.00 | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.