Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 538 | 2024-06-28 | 1.31 | 0.00 | - | 16 | 805 |
| 0.05 | 0.00 | - | 11 | 204 | 2024-07-05 | 0.49 | 0.00 | - | 14 | 155 |
| 0.08 | 0.00 | - | 43 | 147 | 2024-07-12 | 1.66 | 0.00 | - | 1 | 16 |
| 0.14 | 0.00 | - | 3,567 | 12,057 | 2024-07-19 | 1.01 | 0.00 | - | 34 | 33,612 |
| 0.20 | 0.00 | - | 19 | 211 | 2024-07-26 | 1.29 | 0.00 | - | 3 | 4 |
| 0.24 | 0.00 | - | 10 | 78 | 2024-08-02 | 1.02 | 0.00 | - | 262 | 264 |
| 0.37 | 0.00 | - | 20,224 | 27,508 | 2024-08-16 | 1.17 | 0.00 | - | 119 | 2,991 |
| 0.89 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 396 | 769 | 2024-10-18 | 1.52 | 0.00 | - | 18 | 6,026 |
| 0.77 | 0.00 | - | 1 | 6,065 | 2024-12-20 | 1.98 | 0.00 | - | 50 | 5,852 |
| 0.85 | 0.00 | - | 5 | 6,649 | 2025-01-17 | 2.40 | 0.00 | - | 20 | 23,293 |
| 1.21 | 0.00 | - | 25 | 2,574 | 2025-06-20 | 2.65 | 0.00 | - | 4 | 9,159 |
| 1.50 | 0.00 | - | 23 | 1,501 | 2026-01-16 | 3.37 | 0.00 | - | 1 | 16,203 |
| 1.81 | 0.00 | - | 4 | 260 | 2026-12-18 | 4.35 | 0.00 | - | 32 | 483 |
© 2024 Yahoo. All rights reserved.