UK markets open in 5 hours 48 minutes
NIKKEI 225
38,679.42 -24.09 (-0.06%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.74 +0.19 (+0.25%) GOLD FUTURES
2,397.40 +6.50 (+0.27%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,384.37 -111.32 (-0.20%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 1,214 | 2024-06-07 | 0.67 | 0.00 | - | 2 | 24 |
| 0.03 | -0.03 | -50.00% | 149 | 1,638 | 2024-06-14 | 0.84 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 100 | 8,942 | 2024-06-21 | 1.17 | -0.11 | -8.59% | 1 | 5,197 |
| 0.12 | 0.00 | - | 10 | 336 | 2024-06-28 | 1.06 | 0.00 | - | - | 21 |
| 0.16 | 0.00 | - | 6 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 193 | 14,442 | 2024-07-19 | 1.27 | -0.04 | -3.05% | 5 | 12,941 |
| 0.42 | +0.06 | +16.67% | 84 | 805 | 2024-08-16 | 1.56 | 0.00 | - | 2 | 199 |
| 0.60 | 0.00 | - | 73 | 911 | 2024-10-18 | 1.81 | +0.04 | +2.26% | 5 | 405 |
| 0.78 | 0.00 | - | 57 | 445 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 1 |
| 0.82 | -0.04 | -4.65% | 1 | 11,185 | 2025-01-17 | 2.22 | 0.00 | - | 10 | 1,315 |
© 2024 Yahoo. All rights reserved.