UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.69 -0.88 (-1.13%) GOLD FUTURES
2,340.00 -52.90 (-2.21%) DOW
39,160.95 -510.09 (-1.29%) Bitcoin GBP
53,434.03 -1,471.43 (-2.68%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 203 | 2024-05-24 | 0.41 | 0.00 | - | 5,042 | 3,544 |
| 0.07 | 0.00 | - | 13 | 163 | 2024-05-31 | 1.40 | -1.20 | -46.15% | 3 | 57 |
| 0.01 | 0.00 | - | 1 | 25 | 2024-06-07 | 1.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 53 | 2024-06-14 | 2.85 | 0.00 | - | 14 | 7 |
| 0.03 | 0.00 | - | 2 | 2,833 | 2024-06-21 | 2.18 | +0.10 | +4.81% | 5 | 2,657 |
| - | - | - | - | - | 2024-06-28 | 2.15 | 0.00 | - | - | 5 |
| 0.11 | +0.02 | +22.22% | 12 | 14,095 | 2024-07-19 | 2.40 | 0.00 | - | 100 | 533 |
| 0.19 | -0.03 | -13.64% | 108 | 502 | 2024-08-16 | 2.38 | 0.00 | - | 4 | 54 |
| 0.32 | +0.01 | +3.23% | 5 | 1,616 | 2024-10-18 | 2.79 | 0.00 | - | 36 | 136 |
| 0.50 | -0.02 | -3.85% | 1 | 199 | 2024-12-20 | 3.34 | 0.00 | - | 14 | 282 |
| 0.55 | 0.00 | - | 2,506 | 3,729 | 2025-01-17 | 3.16 | 0.00 | - | 10 | 4,530 |
| 0.95 | +0.12 | +14.46% | 13 | 663 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 411 |
| 1.18 | -0.07 | -5.60% | 15 | 1,247 | 2026-01-16 | 4.21 | 0.00 | - | 20 | 202 |
© 2024 Yahoo. All rights reserved.