Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 142 |
| 5.56 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 7.21 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 8,315 |
| 8.98 | 0.00 | - | 18 | 144 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 20,039 |
| - | - | - | - | - | 2025-06-20 | 0.18 | 0.00 | - | 1 | 2 |
| 6.60 | +0.60 | +10.00% | 10 | 5 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 6 |
| 6.22 | 0.00 | - | 2 | 2 | 2026-12-18 | 0.76 | -0.07 | -8.43% | 2 | 596 |
© 2024 Yahoo. All rights reserved.