Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PBR240517C00015000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 927 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00015000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 26 | 1,288 | 0.00% |
| PBR240719C00015000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 1,071 | 0.00% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 947 | 0.00% |
| PBR241220C00015000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 78 | 1,872 | 0.00% |
| PBR250117C00015000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 46 | 24,181 | 0.00% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,904 | 0.00% |
| PBR260116C00015000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9,296 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00015000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,083 | 25.00% |
| PBR240517P00015000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,284 | 16,992 | 12.50% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| PBR240531P00015000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| PBR240621P00015000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 49,215 | 6.25% |
| PBR240719P00015000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11,435 | 6.25% |
| PBR241018P00015000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 2,401 | 3.13% |
| PBR241220P00015000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 54,908 | 3.13% |
| PBR250117P00015000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 47 | 49,288 | 3.13% |
| PBR250620P00015000 | 2024-05-02 3:05PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 802 | 3.13% |
| PBR260116P00015000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,452 | 1.56% |
© 2024 Yahoo. All rights reserved.