Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00015500 | 2024-04-26 12:26PM EDT | 2024-05-03 | 1.60 | 0.05 | 1.85 | +0.06 | +3.90% | 48 | 65 | 96.09% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 2024-05-10 | 1.40 | 0.30 | 5.00 | 0.00 | - | 5 | 3 | 139.65% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 2024-05-24 | 1.22 | 0.01 | 5.00 | 0.00 | - | 10 | 0 | 90.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00015500 | 2024-04-26 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 198 | 51.56% |
| PBR240510P00015500 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.08 | -53.33% | 12 | 227 | 43.36% |
| PBR240524P00015500 | 2024-04-26 2:27PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.75 | -0.17 | -37.78% | 4 | 186 | 61.04% |
| PBR240531P00015500 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.38 | 0.18 | 1.36 | -0.22 | -36.67% | 2 | 16 | 70.41% |
© 2024 Yahoo. All rights reserved.