UK markets open in 26 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,731.50 +446.96 (+2.59%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.22 +83.50 (+0.16%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00018000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240503C00018000 | 2024-04-22 11:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PBR240510C00018000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR240517C00018000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| PBR240621C00018000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| PBR240719C00018000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| PBR241018C00018000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00018000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240517P00018000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719P00018000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR241018P00018000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.