Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,264 | 42,916 | 25.00% |
| PBR240621C00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 46 | 28.71% |
| PBR240719C00020000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 11 | 26.76% |
| PBR241018C00020000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.31 | 0.00 | - | 909 | 15 | 25.93% |
| PBR241220C00020000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 0.40 | 0.39 | 0.49 | -0.02 | -4.76% | 2 | 31 | 26.42% |
| PBR250117C00020000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 0.47 | 0.44 | 0.50 | 0.00 | - | 25 | 338 | 25.15% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 14,685 | 3.13% |
| PBR260116C00020000 | 2024-05-10 1:51PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.28 | -0.05 | -4.17% | 3 | 36 | 25.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15,028 | 43,018 | 0.00% |
| PBR240621P00020000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19,731 | 0.00% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 88.92% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 72.34% |
| PBR250117P00020000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.50 | +0.25 | +6.10% | 1,760 | 4,705 | 45.97% |
| PBR250620P00020000 | 2024-05-09 9:57AM EDT | 2025-06-20 | 5.30 | 4.65 | 5.15 | 0.00 | - | 40 | 11 | 45.39% |
| PBR260116P00020000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 5.65 | 5.25 | 5.85 | 0.00 | - | 1 | 3 | 44.78% |
© 2024 Yahoo. All rights reserved.