Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 150 | 65.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00024000 | 2024-03-08 3:44PM EDT | 2024-06-21 | 9.60 | 7.65 | 11.90 | 0.00 | - | 128 | 126 | 168.75% |
| PBR240719P00024000 | 2024-01-31 3:47PM EDT | 2024-07-19 | 7.30 | 6.15 | 10.40 | 0.00 | - | 1 | 757 | 152.93% |
© 2024 Yahoo. All rights reserved.