UK markets closed

Equatorial Resources Ltd (PBU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0650-0.0150 (-18.75%)
At close: 08:08AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.06500.06500.06500.06500.065019,600
16 May 20240.08000.08000.08000.08000.0800-
15 May 20240.06500.06500.06500.06500.0650-
14 May 20240.07950.07950.07950.07950.0795-
13 May 20240.07950.07950.07950.07950.0795-
10 May 20240.08000.08000.08000.08000.0800-
09 May 20240.08000.08000.08000.08000.0800-
08 May 20240.08000.08000.08000.08000.0800-
07 May 20240.06500.06500.06500.06500.0650-
06 May 20240.06500.06500.06500.06500.0650-
03 May 20240.06500.06500.06500.06500.0650-
02 May 20240.06450.06450.06450.06450.0645-
30 Apr 20240.07950.07950.07950.07950.0795-
29 Apr 20240.08000.08000.08000.08000.0800-
26 Apr 20240.07950.07950.07950.07950.0795-
25 Apr 20240.07900.07900.07900.07900.0790-
24 Apr 20240.07950.07950.07950.07950.0795-
23 Apr 20240.07900.07900.07900.07900.0790-
22 Apr 20240.07850.07850.07850.07850.0785-
19 Apr 20240.07800.07800.07800.07800.0780-
18 Apr 20240.07850.07850.07850.07850.0785-
17 Apr 20240.07850.07850.07850.07850.0785-
16 Apr 20240.07900.07900.07900.07900.0790-
15 Apr 20240.07950.07950.07950.07950.0795-
12 Apr 20240.07950.07950.07950.07950.0795-
11 Apr 20240.07900.07900.07900.07900.0790-
10 Apr 20240.07950.07950.07950.07950.0795-
09 Apr 20240.07950.07950.07950.07950.0795-
08 Apr 20240.07900.07900.07900.07900.0790-
05 Apr 20240.07900.07900.07900.07900.0790-
04 Apr 20240.07900.07900.07900.07900.0790-
03 Apr 20240.07900.07900.07900.07900.0790-
02 Apr 20240.07900.07900.07900.07900.0790-
28 Mar 20240.07850.07850.07850.07850.0785-
27 Mar 20240.07850.07850.07850.07850.0785-
26 Mar 20240.07850.07850.07850.07850.0785-
25 Mar 20240.07850.07850.07850.07850.0785-
22 Mar 20240.07800.07800.07800.07800.0780-
21 Mar 20240.07900.07900.07900.07900.0790-
20 Mar 20240.07800.07800.07800.07800.0780-
19 Mar 20240.07800.07800.07800.07800.0780-
18 Mar 20240.08150.08150.08150.08150.0815-
15 Mar 20240.07850.07850.07850.07850.0785-
14 Mar 20240.07900.07900.07900.07900.0790-
13 Mar 20240.07600.07600.07600.07600.0760-
12 Mar 20240.07600.07600.07600.07600.0760-
11 Mar 20240.08500.08500.08500.08500.0850-
08 Mar 20240.08800.08800.08800.08800.0880-
07 Mar 20240.08800.08800.08800.08800.0880-
06 Mar 20240.07850.07850.07850.07850.0785-
05 Mar 20240.08550.08550.08550.08550.0855-
04 Mar 20240.07850.07850.07850.07850.0785-
01 Mar 20240.07850.07850.07850.07850.0785-
29 Feb 20240.07800.07800.07800.07800.0780-
28 Feb 20240.07850.07850.07850.07850.0785-
27 Feb 20240.07850.07850.07850.07850.0785-
26 Feb 20240.07900.07900.07900.07900.0790-
23 Feb 20240.07900.07900.07900.07900.0790-
22 Feb 20240.07950.07950.07950.07950.0795-
21 Feb 20240.07950.07950.07950.07950.0795-
20 Feb 20240.07950.07950.07950.07950.0795-
19 Feb 20240.06750.06750.06750.06750.0675-
16 Feb 20240.07300.07300.07300.07300.0730-
15 Feb 20240.06700.06700.06700.06700.0670-
14 Feb 20240.07850.07850.07850.07850.0785-
13 Feb 20240.07950.07950.07950.07950.0795-
12 Feb 20240.09400.09400.09400.09400.0940-
09 Feb 20240.09350.09350.09350.09350.0935-
08 Feb 20240.06700.06700.06700.06700.0670-
07 Feb 20240.07050.07050.07050.07050.0705-
06 Feb 20240.07300.07300.07300.07300.0730-
05 Feb 20240.08800.08800.08800.08800.0880-
02 Feb 20240.08850.08850.08850.08850.0885-
01 Feb 20240.08800.08800.08800.08800.0880-
31 Jan 20240.08850.08850.08850.08850.0885-
30 Jan 20240.08900.08900.08900.08900.0890-
29 Jan 20240.08200.08200.08200.08200.0820-
26 Jan 20240.06950.06950.06950.06950.0695-
25 Jan 20240.07250.07250.07250.07250.0725-
24 Jan 20240.07600.07600.07600.07600.0760-
23 Jan 20240.06700.06700.06700.06700.0670-
22 Jan 20240.06650.06650.06650.06650.0665-
19 Jan 20240.06650.06650.06650.06650.0665-
18 Jan 20240.06650.06650.06650.06650.0665-
17 Jan 20240.06650.06650.06650.06650.0665-
16 Jan 20240.06700.06700.06700.06700.0670-
15 Jan 20240.06750.06750.06750.06750.0675-
12 Jan 20240.06750.06750.06750.06750.0675-
11 Jan 20240.06750.06750.06750.06750.0675-
10 Jan 20240.06750.06750.06750.06750.0675-
09 Jan 20240.06750.06750.06750.06750.0675-
08 Jan 20240.06800.06800.06800.06800.0680-
05 Jan 20240.06500.06500.06500.06500.0650-
04 Jan 20240.06550.06550.06550.06550.0655-
03 Jan 20240.06550.06550.06550.06550.0655-
02 Jan 20240.06550.06550.06550.06550.0655-
29 Dec 20230.06550.06550.06550.06550.0655-
28 Dec 20230.06500.06500.06500.06500.0650-
27 Dec 20230.06550.06550.06550.06550.0655-
22 Dec 20230.06550.06550.06550.06550.0655-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...