Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00021000 | 2024-04-16 12:36PM EDT | 21.00 | 0.65 | 0.10 | 4.50 | 0.00 | - | - | 4 | 137.70% |
| PBW240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.12 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 120.22% |
| PBW240517C00026000 | 2024-04-25 10:50AM EDT | 26.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 131.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517P00019000 | 2024-03-25 3:57PM EDT | 19.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 116.80% |
| PBW240517P00020000 | 2024-03-27 9:58AM EDT | 20.00 | 0.45 | 0.45 | 2.25 | 0.00 | - | 1 | 2 | 74.41% |
| PBW240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 2.00 | 0.05 | 4.50 | 0.00 | - | 20 | 22 | 92.87% |
© 2024 Yahoo. All rights reserved.