UK markets close in 21 minutes

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.00-1.81 (-3.03%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220819C000440002022-07-07 11:08AM EDT44.005.7013.0016.500.00--0138.38%
PBW220819C000470002022-07-06 10:31AM EDT47.002.6010.4013.200.00-143115.92%
PBW220819C000480002022-08-04 2:03PM EDT48.0011.539.3012.000.00-16100.49%
PBW220819C000490002022-08-02 10:59AM EDT49.007.758.4011.000.00-2495.02%
PBW220819C000500002022-08-05 10:45AM EDT50.0010.007.5010.500.00-23199.32%
PBW220819C000510002022-08-04 9:30AM EDT51.006.956.208.800.00-2570.41%
PBW220819C000520002022-08-05 10:21AM EDT52.008.006.108.000.00-13083.98%
PBW220819C000530002022-08-04 9:30AM EDT53.005.305.207.100.00-1578.52%
PBW220819C000540002022-08-08 10:17AM EDT54.007.604.106.700.00-21177.00%
PBW220819C000550002022-08-08 12:36PM EDT55.005.503.605.600.00-43872.95%
PBW220819C000560002022-08-04 3:51PM EDT56.003.602.555.300.00-41471.29%
PBW220819C000570002022-08-04 11:31AM EDT57.003.501.804.100.00-33560.74%
PBW220819C000580002022-07-28 10:02AM EDT58.000.901.354.400.00-1371.63%
PBW220819C000590002022-08-08 11:52AM EDT59.002.800.454.300.00-21270.31%
PBW220819C000600002022-08-02 3:58PM EDT60.001.160.852.00+0.01+0.87%33356.01%
PBW220819C000610002022-08-08 12:36PM EDT61.001.700.303.400.00-52875.88%
PBW220819C000620002022-08-08 11:52AM EDT62.001.340.400.850.00-2655.96%
PBW220819C000650002022-08-08 2:27PM EDT65.000.500.050.700.00-111656.93%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220819P000350002022-06-30 10:22AM EDT35.000.500.000.350.00--2160.94%
PBW220819P000390002022-07-14 9:56AM EDT39.000.750.000.750.00--2153.13%
PBW220819P000400002022-07-12 1:36PM EDT40.000.850.000.750.00-27145.12%
PBW220819P000410002022-07-29 11:12AM EDT41.000.150.000.750.00-50137.31%
PBW220819P000430002022-07-26 3:50PM EDT43.000.750.000.750.00-12121.97%
PBW220819P000440002022-06-21 9:30AM EDT44.001.800.002.700.00--1168.16%
PBW220819P000450002022-08-04 9:30AM EDT45.000.200.000.750.00-114107.13%
PBW220819P000470002022-08-03 11:32AM EDT47.000.400.000.750.00-3092.58%
PBW220819P000480002022-07-26 12:44PM EDT48.002.400.000.000.00-12125.00%
PBW220819P000490002022-07-14 9:59AM EDT49.005.000.002.300.00-11113.87%
PBW220819P000500002022-08-04 11:47AM EDT50.000.320.000.550.00-1965.43%
PBW220819P000530002022-08-05 10:59AM EDT53.000.500.151.850.00-2273.54%
PBW220819P000540002022-08-08 1:32PM EDT54.000.450.301.300.00-11158.30%
PBW220819P000550002022-08-04 11:47AM EDT55.001.030.152.700.00--168.07%