Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220819C00044000 | 2022-07-07 11:08AM EDT | 44.00 | 5.70 | 13.00 | 16.50 | 0.00 | - | - | 0 | 138.38% |
| PBW220819C00047000 | 2022-07-06 10:31AM EDT | 47.00 | 2.60 | 10.40 | 13.20 | 0.00 | - | 14 | 3 | 115.92% |
| PBW220819C00048000 | 2022-08-04 2:03PM EDT | 48.00 | 11.53 | 9.30 | 12.00 | 0.00 | - | 1 | 6 | 100.49% |
| PBW220819C00049000 | 2022-08-02 10:59AM EDT | 49.00 | 7.75 | 8.40 | 11.00 | 0.00 | - | 2 | 4 | 95.02% |
| PBW220819C00050000 | 2022-08-05 10:45AM EDT | 50.00 | 10.00 | 7.50 | 10.50 | 0.00 | - | 2 | 31 | 99.32% |
| PBW220819C00051000 | 2022-08-04 9:30AM EDT | 51.00 | 6.95 | 6.20 | 8.80 | 0.00 | - | 2 | 5 | 70.41% |
| PBW220819C00052000 | 2022-08-05 10:21AM EDT | 52.00 | 8.00 | 6.10 | 8.00 | 0.00 | - | 1 | 30 | 83.98% |
| PBW220819C00053000 | 2022-08-04 9:30AM EDT | 53.00 | 5.30 | 5.20 | 7.10 | 0.00 | - | 1 | 5 | 78.52% |
| PBW220819C00054000 | 2022-08-08 10:17AM EDT | 54.00 | 7.60 | 4.10 | 6.70 | 0.00 | - | 2 | 11 | 77.00% |
| PBW220819C00055000 | 2022-08-08 12:36PM EDT | 55.00 | 5.50 | 3.60 | 5.60 | 0.00 | - | 4 | 38 | 72.95% |
| PBW220819C00056000 | 2022-08-04 3:51PM EDT | 56.00 | 3.60 | 2.55 | 5.30 | 0.00 | - | 4 | 14 | 71.29% |
| PBW220819C00057000 | 2022-08-04 11:31AM EDT | 57.00 | 3.50 | 1.80 | 4.10 | 0.00 | - | 3 | 35 | 60.74% |
| PBW220819C00058000 | 2022-07-28 10:02AM EDT | 58.00 | 0.90 | 1.35 | 4.40 | 0.00 | - | 1 | 3 | 71.63% |
| PBW220819C00059000 | 2022-08-08 11:52AM EDT | 59.00 | 2.80 | 0.45 | 4.30 | 0.00 | - | 2 | 12 | 70.31% |
| PBW220819C00060000 | 2022-08-02 3:58PM EDT | 60.00 | 1.16 | 0.85 | 2.00 | +0.01 | +0.87% | 3 | 33 | 56.01% |
| PBW220819C00061000 | 2022-08-08 12:36PM EDT | 61.00 | 1.70 | 0.30 | 3.40 | 0.00 | - | 5 | 28 | 75.88% |
| PBW220819C00062000 | 2022-08-08 11:52AM EDT | 62.00 | 1.34 | 0.40 | 0.85 | 0.00 | - | 2 | 6 | 55.96% |
| PBW220819C00065000 | 2022-08-08 2:27PM EDT | 65.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 11 | 16 | 56.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220819P00035000 | 2022-06-30 10:22AM EDT | 35.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 2 | 160.94% |
| PBW220819P00039000 | 2022-07-14 9:56AM EDT | 39.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.13% |
| PBW220819P00040000 | 2022-07-12 1:36PM EDT | 40.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 145.12% |
| PBW220819P00041000 | 2022-07-29 11:12AM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 137.31% |
| PBW220819P00043000 | 2022-07-26 3:50PM EDT | 43.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.97% |
| PBW220819P00044000 | 2022-06-21 9:30AM EDT | 44.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 168.16% |
| PBW220819P00045000 | 2022-08-04 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 107.13% |
| PBW220819P00047000 | 2022-08-03 11:32AM EDT | 47.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 92.58% |
| PBW220819P00048000 | 2022-07-26 12:44PM EDT | 48.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| PBW220819P00049000 | 2022-07-14 9:59AM EDT | 49.00 | 5.00 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 113.87% |
| PBW220819P00050000 | 2022-08-04 11:47AM EDT | 50.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 65.43% |
| PBW220819P00053000 | 2022-08-05 10:59AM EDT | 53.00 | 0.50 | 0.15 | 1.85 | 0.00 | - | 2 | 2 | 73.54% |
| PBW220819P00054000 | 2022-08-08 1:32PM EDT | 54.00 | 0.45 | 0.30 | 1.30 | 0.00 | - | 1 | 11 | 58.30% |
| PBW220819P00055000 | 2022-08-04 11:47AM EDT | 55.00 | 1.03 | 0.15 | 2.70 | 0.00 | - | - | 1 | 68.07% |
© 2022 Yahoo. All rights reserved.
