UK Markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.70-2.86 (-4.88%)
At close: 04:00PM EST
55.35 -0.35 (-0.63%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220218C000570002021-12-21 10:29AM EST57.0014.6011.5014.300.00--1224.90%
PBW220218C000700002022-01-05 3:28PM EST70.003.501.953.50-0.90-20.45%553116.85%
PBW220218C000710002022-01-05 3:16PM EST71.003.002.803.10-1.97-39.64%601124.81%
PBW220218C000720002022-01-05 1:05PM EST72.003.342.252.70-1.36-28.94%82118.99%
PBW220218C000730002022-01-05 1:05PM EST73.002.961.852.35-1.04-26.00%88114.58%
PBW220218C000750002021-12-29 3:55PM EST75.003.501.502.700.00-12120.95%
PBW220218C000760002021-12-28 1:28PM EST76.002.591.251.800.00-20110.74%
PBW220218C000780002021-12-29 3:35PM EST78.001.300.801.600.00-23107.91%
PBW220218C000800002022-01-03 3:42PM EST80.001.850.601.850.00-16113.87%
PBW220218C000820002021-12-30 12:14PM EST82.001.200.450.700.00--197.56%
PBW220218C000830002021-12-17 2:24PM EST83.002.010.350.650.00-1196.63%
PBW220218C000850002022-01-05 2:33PM EST85.000.500.300.80-0.40-44.44%4152103.03%
PBW220218C000900002022-01-05 10:48AM EST90.000.260.001.05-0.24-48.00%110111.91%
PBW220218C000930002021-12-30 12:19PM EST93.000.320.002.000.00--1136.18%
PBW220218C000940002021-12-23 12:02PM EST94.000.310.002.000.00-12138.14%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220218P000570002021-12-20 1:12PM EST57.001.300.201.200.00--30.00%
PBW220218P000610002021-12-20 11:17AM EST61.002.351.101.750.00--30.00%
PBW220218P000630002022-01-05 11:31AM EST63.001.201.703.10-0.60-33.33%130.00%
PBW220218P000660002022-01-04 10:38AM EST66.002.002.803.400.00-580.00%
PBW220218P000670002021-12-27 11:44AM EST67.002.752.654.200.00--20.00%
PBW220218P000690002022-01-03 2:32PM EST69.002.453.605.000.00-140.00%
PBW220218P000730002021-12-31 10:16AM EST73.004.606.607.600.00-110.00%
PBW220218P000750002021-12-21 10:13AM EST75.007.938.0010.200.00--30.00%
PBW220218P000830002021-12-17 3:34PM EST83.0012.0514.8016.700.00-110.00%