Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220218C00057000 | 2021-12-21 10:29AM EST | 57.00 | 14.60 | 11.50 | 14.30 | 0.00 | - | - | 1 | 224.90% |
| PBW220218C00070000 | 2022-01-05 3:28PM EST | 70.00 | 3.50 | 1.95 | 3.50 | -0.90 | -20.45% | 55 | 3 | 116.85% |
| PBW220218C00071000 | 2022-01-05 3:16PM EST | 71.00 | 3.00 | 2.80 | 3.10 | -1.97 | -39.64% | 60 | 1 | 124.81% |
| PBW220218C00072000 | 2022-01-05 1:05PM EST | 72.00 | 3.34 | 2.25 | 2.70 | -1.36 | -28.94% | 8 | 2 | 118.99% |
| PBW220218C00073000 | 2022-01-05 1:05PM EST | 73.00 | 2.96 | 1.85 | 2.35 | -1.04 | -26.00% | 8 | 8 | 114.58% |
| PBW220218C00075000 | 2021-12-29 3:55PM EST | 75.00 | 3.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 120.95% |
| PBW220218C00076000 | 2021-12-28 1:28PM EST | 76.00 | 2.59 | 1.25 | 1.80 | 0.00 | - | 2 | 0 | 110.74% |
| PBW220218C00078000 | 2021-12-29 3:35PM EST | 78.00 | 1.30 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 107.91% |
| PBW220218C00080000 | 2022-01-03 3:42PM EST | 80.00 | 1.85 | 0.60 | 1.85 | 0.00 | - | 1 | 6 | 113.87% |
| PBW220218C00082000 | 2021-12-30 12:14PM EST | 82.00 | 1.20 | 0.45 | 0.70 | 0.00 | - | - | 1 | 97.56% |
| PBW220218C00083000 | 2021-12-17 2:24PM EST | 83.00 | 2.01 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 96.63% |
| PBW220218C00085000 | 2022-01-05 2:33PM EST | 85.00 | 0.50 | 0.30 | 0.80 | -0.40 | -44.44% | 4 | 152 | 103.03% |
| PBW220218C00090000 | 2022-01-05 10:48AM EST | 90.00 | 0.26 | 0.00 | 1.05 | -0.24 | -48.00% | 1 | 10 | 111.91% |
| PBW220218C00093000 | 2021-12-30 12:19PM EST | 93.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | - | 1 | 136.18% |
| PBW220218C00094000 | 2021-12-23 12:02PM EST | 94.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 138.14% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW220218P00057000 | 2021-12-20 1:12PM EST | 57.00 | 1.30 | 0.20 | 1.20 | 0.00 | - | - | 3 | 0.00% |
| PBW220218P00061000 | 2021-12-20 11:17AM EST | 61.00 | 2.35 | 1.10 | 1.75 | 0.00 | - | - | 3 | 0.00% |
| PBW220218P00063000 | 2022-01-05 11:31AM EST | 63.00 | 1.20 | 1.70 | 3.10 | -0.60 | -33.33% | 1 | 3 | 0.00% |
| PBW220218P00066000 | 2022-01-04 10:38AM EST | 66.00 | 2.00 | 2.80 | 3.40 | 0.00 | - | 5 | 8 | 0.00% |
| PBW220218P00067000 | 2021-12-27 11:44AM EST | 67.00 | 2.75 | 2.65 | 4.20 | 0.00 | - | - | 2 | 0.00% |
| PBW220218P00069000 | 2022-01-03 2:32PM EST | 69.00 | 2.45 | 3.60 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
| PBW220218P00073000 | 2021-12-31 10:16AM EST | 73.00 | 4.60 | 6.60 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| PBW220218P00075000 | 2021-12-21 10:13AM EST | 75.00 | 7.93 | 8.00 | 10.20 | 0.00 | - | - | 3 | 0.00% |
| PBW220218P00083000 | 2021-12-17 3:34PM EST | 83.00 | 12.05 | 14.80 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
