UK markets closed

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.80-0.88 (-1.74%)
At close: 04:00PM EDT
50.88 +1.08 (+2.17%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.040.00--137.00-----
36.000.00--140.001.900.00--9
-----42.002.450.00--2
-----43.001.460.00--110
4.300.00-2345.001.150.00-2187
3.800.00-1846.001.75-0.75-30.00%42
3.00-1.50-33.33%141448.000.900.00-10
2.770.00-1749.002.820.00-11
3.750.00-11750.002.450.00-253
16.800.00-2252.004.440.00-55
1.390.00-1453.003.600.00-1517
-----54.004.080.00-13
1.60+0.45+39.13%10914055.008.00+1.30+19.40%111
2.100.00-1556.00-----
1.500.00-14857.00-----
9.500.00-1158.003.820.00--1
0.620.00-2459.00-----
0.45+0.20+80.00%36860.0013.000.00-31,131
7.600.00--261.009.200.00-114
1.250.00-12462.0010.080.00-12
0.300.00-42263.00-----
10.400.00--164.0012.000.00-334
0.600.00-1965.0013.700.00-4068
5.110.00-1666.0013.000.00-2206
2.030.00-1367.006.500.00-271
0.250.00-21068.005.800.00-29188
1.750.00-26069.006.700.00-2424
0.440.00-33270.0020.330.00-149
0.250.00-51075371.0017.700.00-1518
0.050.00-11172.008.100.00-11
2.450.00-130973.0010.050.00-512
-----74.006.200.00--0
0.350.00-12175.0018.000.00-3514
0.210.00-1176.0023.780.00-11
5.600.00-689177.0022.500.00--0
5.100.00-8117378.008.000.00--1
0.380.00-12979.006.500.00-126126
0.250.00-130580.0021.900.00-124
9.140.00--081.0025.800.00-11
4.000.00-36782.008.000.00-44
4.020.00--183.00-----
0.850.00-2384.008.000.00--39
0.600.00-352285.0020.000.00--1
0.700.00-12786.0015.540.00-16
4.900.00-1087.0016.600.00-1166
2.800.00-3488.0033.500.00-58
0.500.00-184390.0031.100.00-10
11.000.00-6691.0011.600.00-22
2.310.00-2792.0012.550.00-44
1.800.00-1193.00-----
1.700.00-11194.0042.400.00-13
0.050.00-17595.0045.300.00-13
0.320.00-505196.00-----
10.700.00--198.00-----
0.250.00-116100.0042.000.00-13
4.600.00-10101.00-----
1.200.00-1017105.0049.750.00-10
5.100.00--1107.0023.350.00--2
3.100.00--1108.00-----
1.800.00-11109.00-----
4.900.00--1110.0057.000.00-11
2.650.00-1515115.00-----
0.400.00-25120.00-----
0.520.00-22125.0062.050.00-45
-----130.0088.000.00-1010
0.100.00-10135.0071.800.00--1
0.150.00-240140.00-----