Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | - | 1 | 40.00 | 1.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 42.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 1.46 | 0.00 | - | - | 110 |
| 4.30 | 0.00 | - | 2 | 3 | 45.00 | 1.15 | 0.00 | - | 2 | 187 |
| 3.80 | 0.00 | - | 1 | 8 | 46.00 | 1.75 | -0.75 | -30.00% | 4 | 2 |
| 3.00 | -1.50 | -33.33% | 14 | 14 | 48.00 | 0.90 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 1 | 7 | 49.00 | 2.82 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 1 | 17 | 50.00 | 2.45 | 0.00 | - | 2 | 53 |
| 16.80 | 0.00 | - | 2 | 2 | 52.00 | 4.44 | 0.00 | - | 5 | 5 |
| 1.39 | 0.00 | - | 1 | 4 | 53.00 | 3.60 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 54.00 | 4.08 | 0.00 | - | 1 | 3 |
| 1.60 | +0.45 | +39.13% | 109 | 140 | 55.00 | 8.00 | +1.30 | +19.40% | 1 | 11 |
| 2.10 | 0.00 | - | 1 | 5 | 56.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 14 | 8 | 57.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 58.00 | 3.82 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 2 | 4 | 59.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 3 | 68 | 60.00 | 13.00 | 0.00 | - | 3 | 1,131 |
| 7.60 | 0.00 | - | - | 2 | 61.00 | 9.20 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 1 | 24 | 62.00 | 10.08 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 22 | 63.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 64.00 | 12.00 | 0.00 | - | 3 | 34 |
| 0.60 | 0.00 | - | 1 | 9 | 65.00 | 13.70 | 0.00 | - | 40 | 68 |
| 5.11 | 0.00 | - | 1 | 6 | 66.00 | 13.00 | 0.00 | - | 2 | 206 |
| 2.03 | 0.00 | - | 1 | 3 | 67.00 | 6.50 | 0.00 | - | 2 | 71 |
| 0.25 | 0.00 | - | 2 | 10 | 68.00 | 5.80 | 0.00 | - | 29 | 188 |
| 1.75 | 0.00 | - | 2 | 60 | 69.00 | 6.70 | 0.00 | - | 24 | 24 |
| 0.44 | 0.00 | - | 3 | 32 | 70.00 | 20.33 | 0.00 | - | 1 | 49 |
| 0.25 | 0.00 | - | 510 | 753 | 71.00 | 17.70 | 0.00 | - | 1 | 518 |
| 0.05 | 0.00 | - | 1 | 11 | 72.00 | 8.10 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 309 | 73.00 | 10.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 74.00 | 6.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 21 | 75.00 | 18.00 | 0.00 | - | 3 | 514 |
| 0.21 | 0.00 | - | 1 | 1 | 76.00 | 23.78 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 68 | 91 | 77.00 | 22.50 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 81 | 173 | 78.00 | 8.00 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 29 | 79.00 | 6.50 | 0.00 | - | 126 | 126 |
| 0.25 | 0.00 | - | 1 | 305 | 80.00 | 21.90 | 0.00 | - | 1 | 24 |
| 9.14 | 0.00 | - | - | 0 | 81.00 | 25.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 3 | 67 | 82.00 | 8.00 | 0.00 | - | 4 | 4 |
| 4.02 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 84.00 | 8.00 | 0.00 | - | - | 39 |
| 0.60 | 0.00 | - | 3 | 522 | 85.00 | 20.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 27 | 86.00 | 15.54 | 0.00 | - | 1 | 6 |
| 4.90 | 0.00 | - | 1 | 0 | 87.00 | 16.60 | 0.00 | - | 1 | 166 |
| 2.80 | 0.00 | - | 3 | 4 | 88.00 | 33.50 | 0.00 | - | 5 | 8 |
| 0.50 | 0.00 | - | 18 | 43 | 90.00 | 31.10 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 6 | 91.00 | 11.60 | 0.00 | - | 2 | 2 |
| 2.31 | 0.00 | - | 2 | 7 | 92.00 | 12.55 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 11 | 94.00 | 42.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 75 | 95.00 | 45.30 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 50 | 51 | 96.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 100.00 | 42.00 | 0.00 | - | 1 | 3 |
| 4.60 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 17 | 105.00 | 49.75 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 1 | 107.00 | 23.35 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 110.00 | 57.00 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 15 | 15 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 125.00 | 62.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 130.00 | 88.00 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 71.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 40 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
