UK markets open in 7 hours 37 minutes

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.83-1.39 (-2.94%)
At close: 04:00PM EST
45.25 -0.58 (-1.27%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00--2
-----30.000.300.00-105
-----31.001.000.00-25
-----32.000.800.00-22
-----33.000.850.00-34
-----34.002.480.00-13
11.800.00-111935.000.580.00-109
19.300.00-5536.00-----
-----37.000.750.00--1
-----40.000.500.00-133
-----41.000.500.00-11,393
-----42.000.400.00-1321
-----43.002.100.00--3
4.850.00-2044.000.050.00-136
1.790.00-11345.001.850.00-414
2.140.00-1546.002.850.00-56
1.950.00-1347.002.300.00-12
0.70-0.50-41.67%11148.002.550.00-17
0.350.00-13949.00-----
0.100.00-57950.007.400.00-246
0.550.00-111551.00-----
0.100.00-12152.00-----
0.280.00-2453.005.300.00-22
0.150.00-1554.0012.830.00-10
0.05-0.45-90.00%215555.0010.400.00-511
0.290.00-1456.00-----
4.600.00--257.004.700.00-33
5.320.00-1358.0012.500.00-11
0.050.00-11359.00-----
0.110.00-14360.0016.250.00-34
4.100.00-2061.00-----
0.050.00-29062.00-----
3.610.00-12963.00-----
2.450.00-1164.00-----
0.200.00-55065.0021.300.00-21
0.900.00-2666.00-----
0.150.00--167.00-----
0.500.00-1068.00-----
0.550.00-14113069.00-----
0.150.00-32670.0013.210.00-110
0.700.00-2771.00-----
0.190.00-6973.00-----
0.400.00-23320775.00-----
0.200.00-1177.00-----
0.050.00-1980.00-----
1.050.00-1183.00-----
0.360.00-547285.00-----
0.500.00-1287.00-----
0.050.00-11388.0032.900.00--2
0.460.00--795.00-----