Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240719C00020000 | 2024-05-17 9:36AM EDT | 20.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 56.45% |
| PBW240719C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 4 | 170.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240719P00020000 | 2024-06-05 3:27PM EDT | 20.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 10 | 80.08% |
| PBW240719P00021000 | 2024-06-12 11:10AM EDT | 21.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 30 | 40 | 78.61% |
© 2024 Yahoo. All rights reserved.