Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00022000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 1.70 | 0.10 | 4.20 | 0.00 | - | 7 | 6 | 72.66% |
| PBW240920C00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 85.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 127.83% |
| PBW240920P00022000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| PBW241220P00022000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 2.25 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 83.06% |
© 2024 Yahoo. All rights reserved.