Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00025000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.05% |
| PBW240621C00025000 | 2024-02-23 2:11PM EDT | 2024-06-21 | 3.29 | 0.10 | 2.00 | 0.00 | - | 1 | 7 | 66.16% |
| PBW241220C00025000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 1.38 | 0.15 | 4.90 | 0.00 | - | - | 1 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 2024-06-21 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 35.25% |
| PBW240920P00025000 | 2024-02-23 11:53AM EDT | 2024-09-20 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 74.66% |
© 2024 Yahoo. All rights reserved.