Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW220916C00073000 | 2022-08-11 3:59PM EDT | 2022-09-16 | 0.50 | 0.85 | 1.15 | 0.00 | - | 1 | 2 | 46.73% |
PBW221216C00073000 | 2022-08-12 2:09PM EDT | 2022-12-16 | 3.50 | 3.40 | 4.40 | +0.75 | +27.27% | 1 | 6 | 48.62% |