Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00018000 | 2023-10-30 3:44PM EDT | 2024-06-21 | 0.95 | 0.05 | 1.90 | 0.00 | - | - | 1 | 83.59% |
PBW240920P00018000 | 2024-01-24 3:46PM EDT | 2024-09-20 | 1.10 | 0.10 | 4.80 | 0.00 | - | - | 13 | 81.79% |