UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,494.23 +18.31 (+0.10%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.14 +697.98 (+1.38%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00021000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 0.52 | 0.15 | 4.40 | 0.00 | - | 160 | 164 | 121.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517P00021000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 2.00 | 0.20 | 0.55 | 0.00 | - | 20 | 22 | 56.35% |
| PBW240621P00021000 | 2024-04-15 11:43AM EDT | 2024-06-21 | 1.50 | 0.50 | 3.90 | 0.00 | - | 1 | 5 | 83.79% |
| PBW240920P00021000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 78.20% |
© 2024 Yahoo. All rights reserved.