Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00022000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.55 | 0.00 | - | - | 8 | 53.71% |
| PBW240621C00022000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 1.12 | 0.15 | 4.20 | 0.00 | - | 4 | 4 | 90.23% |
| PBW240920C00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 68.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 53.61% |
| PBW240920P00022000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 64.23% |
© 2024 Yahoo. All rights reserved.