Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00023000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |
| PBW240621C00023000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 53.22% |
| PBW240920C00023000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 2024-06-21 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 112.79% |
| PBW240920P00023000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 3.80 | 0.75 | 4.60 | 0.00 | - | 3 | 26 | 67.33% |
© 2024 Yahoo. All rights reserved.