Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00024000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 0.30 | 0.20 | 3.50 | -0.25 | -45.45% | 1 | 5 | 102.34% |
| PBW240920C00024000 | 2024-04-03 1:35PM EDT | 2024-09-20 | 2.55 | 0.30 | 2.55 | 0.00 | - | 1 | 10 | 71.46% |
| PBW241220C00024000 | 2024-05-10 2:18PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.55 | -0.60 | -30.00% | 2 | 1 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 4.20 | 1.40 | 4.70 | 0.00 | - | 10 | 36 | 99.12% |
© 2024 Yahoo. All rights reserved.