UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,494.30 +18.38 (+0.10%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,323.40 +14.80 (+0.64%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,153.84 +701.20 (+1.39%)
Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00025000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 227.34% |
| PBW240621C00025000 | 2024-02-23 2:11PM EDT | 2024-06-21 | 3.29 | 0.10 | 2.00 | 0.00 | - | 1 | 7 | 69.82% |
| PBW241220C00025000 | 2024-04-22 3:25PM EDT | 2024-12-20 | 1.38 | 0.00 | 3.40 | 0.00 | - | - | 1 | 66.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00025000 | 2023-11-03 9:44AM EDT | 2024-06-21 | 2.60 | 0.50 | 3.20 | 0.00 | - | 18 | 20 | 0.00% |
| PBW240920P00025000 | 2024-02-23 11:53AM EDT | 2024-09-20 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 71.58% |
© 2024 Yahoo. All rights reserved.