Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240517C00026000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PBW240621C00026000 | 2024-02-07 11:03AM EDT | 2024-06-21 | 1.72 | 0.05 | 3.40 | 0.00 | - | 4 | 7 | 101.61% |
PBW240920C00026000 | 2024-03-21 1:56PM EDT | 2024-09-20 | 1.50 | 0.05 | 2.85 | 0.00 | - | 2 | 6 | 53.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920P00026000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |