UK markets open in 39 minutes

Invesco WilderHill Clean Energy ETF (PBW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
47.49+3.77 (+8.62%)
At close: 04:00PM EDT
48.53 +1.04 (+2.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220520C000690002022-04-18 12:09AM EDT2022-05-200.940.000.750.00--3208.01%
PBW220617C000690002022-01-31 11:32AM EDT2022-06-171.751.953.100.00-260141.80%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBW220617P000690002021-12-23 12:30PM EDT2022-06-176.7013.3016.200.00-24240.00%
PBW220916P000690002022-05-11 3:22PM EDT2022-09-1627.000.000.000.00-200.00%