Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

PowerBand Solutions Inc. (PBX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

-0.0050

(-10.00%)

At close: 03:59PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0500	0.0500	0.0400	0.0450	0.0450	80,150
02 May 2024	0.0450	0.0500	0.0450	0.0500	0.0500	13,000
01 May 2024	0.0400	0.0450	0.0400	0.0400	0.0400	39,900
30 Apr 2024	0.0500	0.0500	0.0350	0.0450	0.0450	176,000
29 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	177,600
26 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	72,400
25 Apr 2024	0.0500	0.0500	0.0400	0.0500	0.0500	197,000
24 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	95,400
23 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	475,700
22 Apr 2024	0.0350	0.0500	0.0350	0.0500	0.0500	1,105,000
19 Apr 2024	0.0350	0.0350	0.0300	0.0350	0.0350	435,100
18 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	91,700
17 Apr 2024	0.0200	0.0350	0.0200	0.0350	0.0350	808,900
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	53,500
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	142,100
12 Apr 2024	0.0300	0.0300	0.0250	0.0300	0.0300	86,600
11 Apr 2024	0.0250	0.0250	0.0200	0.0250	0.0250	204,500
10 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	353,400
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	114,000
08 Apr 2024	0.0250	0.0300	0.0200	0.0250	0.0250	1,018,600
05 Apr 2024	0.0150	0.0250	0.0150	0.0200	0.0200	1,136,900
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	39,700
03 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	223,000
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	175,000
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	124,800
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	917,800
27 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	16,300
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
25 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	70,300
22 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	16,000
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	172,000
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,200
19 Mar 2024	0.0150	0.0150	0.0100	0.0100	0.0100	17,300
18 Mar 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,075,300
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,875,600
14 Mar 2024	0.0050	0.0100	0.0050	0.0080	0.0080	238,500
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,000
12 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	2,937,300
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	407,000
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,200
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,800
06 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	58,000
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	28,500
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	686,600
01 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	99,000
29 Feb 2024	0.0050	0.0100	0.0050	0.0050	0.0050	35,100
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	122,900
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
22 Feb 2024	0.0100	0.0100	0.0050	0.0050	0.0050	161,800
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	46,000
20 Feb 2024	0.0100	0.0100	0.0050	0.0050	0.0050	8,000
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	196,000
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
14 Feb 2024	0.0050	0.0100	0.0050	0.0100	0.0100	75,000
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0050	0.0080	0.0080	301,700
09 Feb 2024	0.0100	0.0100	0.0050	0.0080	0.0080	1,056,000
08 Feb 2024	0.0050	0.0080	0.0050	0.0080	0.0080	39,000
07 Feb 2024	0.0050	0.0080	0.0050	0.0080	0.0080	17,500
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,000
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,200
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	58,900
31 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	11,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,900
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,900
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	247,000
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	438,000
23 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	25,000
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	117,000
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,300
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	900
17 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	5,000
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	44,000
15 Jan 2024	0.0050	0.0080	0.0050	0.0050	0.0050	207,600
12 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	173,000
11 Jan 2024	0.0050	0.0100	0.0050	0.0100	0.0100	18,000
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,200
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,800
05 Jan 2024	0.0050	0.0100	0.0050	0.0100	0.0100	45,200
04 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	2,810,300
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	636,200
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	313,700
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Dec 2023	0.0100	0.0150	0.0100	0.0100	0.0100	25,500
15 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	110,000
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	19,000
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,545.59+272.03(+0.54%)

Best savings accounts that offer above inflation rates

PowerBand Solutions Inc. (PBX.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,545.59
+272.03(+0.54%)