UK markets open in 6 hours 19 minutes

publity AG (PBY.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.82+0.08 (+1.39%)
At close: 07:30PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20245.745.825.545.825.82-
09 May 20245.665.745.605.745.74-
08 May 20245.565.745.565.665.66-
07 May 20246.286.285.565.565.56-
06 May 20245.626.285.606.286.28-
03 May 20245.625.625.625.625.62-
02 May 20245.605.685.585.625.62-
30 Apr 20246.306.305.605.605.60-
29 Apr 20246.126.305.606.306.30-
26 Apr 20245.486.125.486.126.12-
25 Apr 20245.886.005.485.485.48-
24 Apr 20245.986.205.885.885.88-
23 Apr 20246.006.125.985.985.98-
22 Apr 20245.966.185.966.006.00-
19 Apr 20245.846.125.846.006.00-
18 Apr 20246.026.106.006.006.00-
17 Apr 20245.886.125.885.985.98-
16 Apr 20245.966.305.966.306.30-
15 Apr 20246.306.306.006.306.30-
12 Apr 20246.186.305.586.306.30-
11 Apr 20246.286.485.486.486.48-
10 Apr 20246.146.146.006.006.00-
09 Apr 20246.166.165.985.985.98-
08 Apr 20245.506.285.506.166.16-
05 Apr 20246.586.585.485.485.48-
04 Apr 20246.366.606.366.586.58-
03 Apr 20246.487.066.366.366.36-
02 Apr 20246.967.086.486.486.48-
28 Mar 20246.786.966.786.966.96-
27 Mar 20246.786.966.606.786.78-
26 Mar 20246.386.966.386.786.78-
25 Mar 20246.506.546.506.546.54-
22 Mar 20246.006.686.006.686.68-
21 Mar 20246.606.606.606.606.60-
20 Mar 20247.467.466.606.606.60-
19 Mar 20247.087.086.606.966.96-
18 Mar 20246.387.246.387.087.08-
15 Mar 20245.966.485.966.286.28-
14 Mar 20245.786.085.785.965.96-
13 Mar 20245.806.245.785.785.78-
12 Mar 20245.185.805.165.805.80-
11 Mar 20245.986.045.185.185.18-
08 Mar 20247.127.125.565.985.98450
07 Mar 20247.207.287.127.127.12-
06 Mar 20247.967.967.207.207.20-
05 Mar 20249.569.707.967.967.96-
04 Mar 20249.829.969.569.569.56-
01 Mar 20249.6610.059.669.829.82-
29 Feb 202410.0010.059.669.669.66-
28 Feb 202410.0510.1510.0010.0010.00-
27 Feb 202410.7010.7010.0510.0510.05-
26 Feb 202412.0512.0510.2010.8010.80-
23 Feb 202413.1513.5512.0012.0012.00-
22 Feb 202413.6513.9513.1513.1513.15-
21 Feb 202414.4514.4513.6513.6513.65-
20 Feb 202414.6514.6514.2514.4514.45-
19 Feb 202414.1514.6514.1514.6514.65-
16 Feb 202414.7514.7513.2014.4514.45-
15 Feb 202414.6514.7514.5514.7514.75-
14 Feb 202414.9514.9514.6514.6514.65-
13 Feb 202414.6514.9514.5514.9514.95-
12 Feb 202414.8514.8514.6514.6514.65-
09 Feb 202414.4514.8513.9514.8514.85-
08 Feb 202414.9014.9514.4514.4514.45-
07 Feb 202414.8514.9014.6514.9014.90-
06 Feb 202414.9514.9514.8014.8014.80-
05 Feb 202415.0515.0514.7514.9514.95-
02 Feb 202415.0015.0515.0015.0515.05-
01 Feb 202414.9515.0514.8515.0015.00-
31 Jan 202415.2015.2014.9514.9514.95-
30 Jan 202415.3015.3015.1515.2015.20-
29 Jan 202415.0015.3015.0015.3015.30-
26 Jan 202415.6015.6015.0015.0015.00-
25 Jan 202415.5015.6015.4015.6015.60-
24 Jan 202415.7015.7015.3515.5015.50-
23 Jan 202415.7015.7015.4515.7015.70-
22 Jan 202414.5515.7014.5515.7015.70-
19 Jan 202415.6515.6514.0014.0014.00-
18 Jan 202415.0515.6514.9515.6515.65-
17 Jan 202416.1016.1015.0515.0515.05-
16 Jan 202415.6016.1015.6016.1016.10-
15 Jan 202416.2016.2015.6015.6015.60-
12 Jan 202416.2516.2516.1516.2016.20-
11 Jan 202416.5516.5515.9516.2516.25-
10 Jan 202416.9016.9016.5516.5516.55-
09 Jan 202416.8016.9016.6016.9016.90-
08 Jan 202416.9016.9016.6016.8016.80-
05 Jan 202416.9016.9016.6016.9016.90-
04 Jan 202416.6516.9016.6516.9016.90-
03 Jan 202417.2017.2016.6516.6516.65-
02 Jan 202417.1017.2016.8017.2017.20-
29 Dec 202316.2016.4516.1516.2016.20-
28 Dec 202315.7516.2015.6016.2016.20-
27 Dec 202315.7515.7515.6015.7515.75-
22 Dec 202315.7515.7515.6015.7515.75-
21 Dec 202315.8515.8515.6015.7515.75-
20 Dec 202315.9016.0015.3015.8515.85-
19 Dec 202316.2516.2515.8515.9015.90-
18 Dec 202315.8516.2515.8516.2516.25-
15 Dec 202316.2516.2515.8515.8515.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...