UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240719C00002500 | 2024-06-10 1:06PM EDT | 2.50 | 1.02 | 0.00 | 0.95 | 0.00 | - | 59 | 79 | 182.03% |
| PBYI240719C00005000 | 2024-06-26 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 111 | 481 | 157.81% |
| PBYI240719C00007500 | 2024-06-18 2:27PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 181.25% |
| PBYI240719C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | - | 150 | 588.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240719P00002500 | 2024-06-26 1:47PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 138.28% |
| PBYI240719P00005000 | 2024-06-20 3:59PM EDT | 5.00 | 1.98 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 264.84% |
© 2024 Yahoo. All rights reserved.