Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240719C00002500 | 2024-06-10 1:06PM EDT | 2.50 | 1.02 | 0.00 | 3.60 | 0.00 | - | 59 | 79 | 471.09% |
| PBYI240719C00005000 | 2024-06-14 1:11PM EDT | 5.00 | 0.10 | 0.05 | 0.30 | -0.04 | -28.57% | 22 | 52 | 163.28% |
| PBYI240719C00007500 | 2024-06-14 10:29AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 5 | 41 | 153.13% |
| PBYI240719C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 150 | 349.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240719P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 247.27% |
© 2024 Yahoo. All rights reserved.