UK markets closed

Puma Biotechnology, Inc. (PBYI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1100-0.2100 (-6.33%)
At close: 04:00PM EDT
3.2705 +0.16 (+5.16%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBYI240719C000025002024-06-10 1:06PM EDT2.501.020.003.600.00-5979471.09%
PBYI240719C000050002024-06-14 1:11PM EDT5.000.100.050.30-0.04-28.57%2252163.28%
PBYI240719C000075002024-06-14 10:29AM EDT7.500.050.000.05-0.09-64.29%541153.13%
PBYI240719C000100002024-05-21 9:30AM EDT10.000.140.000.750.00--150349.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBYI240719P000050002024-06-06 9:30AM EDT5.001.700.004.700.00--1247.27%