UK markets open in 6 hours 49 minutes

Puma Biotechnology, Inc. (PBYI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300+0.0900 (+2.87%)
At close: 04:00PM EDT
3.2000 -0.03 (-0.93%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBYI240719C000025002024-06-10 1:06PM EDT2.501.020.000.950.00-5979182.03%
PBYI240719C000050002024-06-26 10:47AM EDT5.000.050.000.200.00-111481157.81%
PBYI240719C000075002024-06-18 2:27PM EDT7.500.080.000.050.00-546181.25%
PBYI240719C000100002024-05-21 9:30AM EDT10.000.140.001.750.00--150588.28%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBYI240719P000025002024-06-26 1:47PM EDT2.500.100.000.250.00-34138.28%
PBYI240719P000050002024-06-20 3:59PM EDT5.001.980.002.150.00-10264.84%